Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	600-4	603-6	576-2	577-0	-14-4	10:22	Q / C / O
Corn	May 26	451-0	452-4	443-4	444-0	-4-4	10:22	Q / C / O
Soybean	May 26	1178-4	1185-0	1157-4	1160-2	-10-4	10:22	Q / C / O
Soybean Meal	May 26	320.5	320.6	312.0	312.8	-7.7	10:22	Q / C / O
Soybean Oil	May 26	63.60	64.28	62.66	62.96	+1.11	10:22	Q / C / O
Oats	May 26	322-2	322-2	316-0	318-0	-1-6	10:21	Q / C / O
Rough Rice	May 26	10.750	10.980	10.575	10.980	+0.235	10:22	Q / C / O
Hard Red Winter Wheat	May 26	588-2	595-2	573-0	574-0	-6-4	10:22	Q / C / O
Spring Wheat Mpls	May 26	6.1525	6.1675	6.0550	6.1000	-0.0275	10:22	Q / C / O
Canola	May 26	694.20	701.50	691.60	698.30	+10.60	10:22	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	229.000	232.950	228.525	230.975	-1.250	10:22	Q / C / O
Feeder Cattle	Apr 26	346.300	352.100	345.650	349.475	-1.725	10:22	Q / C / O
Lean Hogs	Apr 26	95.500	96.550	95.075	95.225	-0.500	10:22	Q / C / O
Class III Milk	Apr 26	17.26	17.26	17.02	17.07	-0.20	10:22	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 27, 2026

» Soybeans Commodity Update for the Week Ending Feb 27, 2026

» Wheat Commodity Update for the Week Ending Feb 27, 2026

» Live Cattle Commodity Update for the Week Ending Feb 27, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 27, 2026

» Canola Commodity Update for the Week Ending Feb 27, 2026

Currencies
as of February 27, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3642

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets