Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2617-6+10-010:14 Q / C / O 
CornDec 26454-6455-4449-0453-0-3-210:14 Q / C / O 
SoybeanNov 261189-41194-21182-21185-0-7-210:14 Q / C / O 
Soybean MealDec 26311.2313.5309.2312.2+1.010:13 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.18-0.3410:13 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-410:09 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.940+0.30010:11 Q / C / O 
Hard Red Winter WheatSep 26643-6658-0639-0655-2+10-010:14 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3600+0.052510:13 Q / C / O 
CanolaNov 26781.40785.80774.60777.60-6.1010:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.300-0.32510:14 Q / C / O 
Feeder CattleAug 26362.725364.075361.600361.775-0.27510:13 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.200-0.45010:14 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3210:11 Q / C / O