Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 5:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4686-6677-2682-0+0-604:56 Q / C / O 
CornDec 26487-2491-0486-2489-2+1-204:55 Q / C / O 
SoybeanNov 261215-01227-41214-01226-2+9-404:56 Q / C / O 
Soybean MealDec 26319.0320.8318.6320.5+1.704:55 Q / C / O 
Soybean OilDec 2669.5270.3269.0570.21+0.5804:56 Q / C / O 
OatsDec 26348-6350-0348-2350-0+0-403:32 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2761-4753-4755-6-2-604:56 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0325-0.005003:37 Q / C / O 
CanolaNov 26805.90819.90801.80816.60+10.7004:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O