Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-4+8-011:31 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-611:31 Q / C / O 
SoybeanNov 261177-01181-01167-21172-0-5-611:31 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.8-2.611:31 Q / C / O 
Soybean OilDec 2667.5067.9166.8067.17-0.3511:31 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-011:22 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.040+0.07511:31 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2719-2+12-211:31 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1575+0.065011:31 Q / C / O 
CanolaNov 26759.50769.00757.70768.00+7.3011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26228.100230.000227.600229.900+2.00011:31 Q / C / O 
Feeder CattleSep 26346.675349.850344.550349.350+3.20011:31 Q / C / O 
Lean HogsOct 2683.57583.60082.27582.800-1.55011:31 Q / C / O 
Class III MilkSep 2617.3417.3517.0017.00-0.3411:31 Q / C / O