Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4618-6+6-413:12 Q / C / O 
CornJul 26466-6473-0465-2471-0+3-413:12 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-213:12 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.5+0.613:12 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.28+0.1313:12 Q / C / O 
OatsJul 26344-0353-0339-2351-6+9-213:09 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.140+0.13013:11 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-0+7-613:12 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7900+0.052513:11 Q / C / O 
CanolaJul 26737.80756.00737.20754.00+14.8013:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.4617.5617.3217.35-0.1213:10 Q / C / O