Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-209:03 Q / C / O 
CornDec 26543-0544-4535-4538-2-4-609:03 Q / C / O 
SoybeanNov 261327-01329-21318-41327-0-1-009:03 Q / C / O 
Soybean MealDec 26367.6370.5365.9369.1+0.709:03 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.13-0.7209:03 Q / C / O 
OatsDec 26403-0414-6403-0413-2-3-009:02 Q / C / O 
Rough RiceNov 2616.05516.09015.96515.970-0.09508:58 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-2-8-209:03 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4175-0.045009:03 Q / C / O 
CanolaNov 26835.00838.30826.40827.90-7.3009:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.800221.325-0.67509:03 Q / C / O 
Feeder CattleNov 26327.100327.425325.150326.350+0.25009:03 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.350+1.55009:03 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.72+0.0208:59 Q / C / O