Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4687-2-1-410:07 Q / C / O 
CornDec 26522-0526-4519-6520-6-2-210:07 Q / C / O 
SoybeanNov 261287-01297-41284-01293-2+5-010:07 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.0-1.410:07 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.60+0.9410:07 Q / C / O 
OatsDec 26417-4422-4415-2421-2+0-210:06 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.450-0.03010:06 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-2735-6-10-010:07 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9800-0.037510:07 Q / C / O 
CanolaNov 26808.10825.30806.30824.20+15.2010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.300218.875222.275+1.47510:07 Q / C / O 
Feeder CattleNov 26329.350331.625326.425331.400+2.12510:07 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.325+0.92510:07 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0510:02 Q / C / O