Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 18:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2646-2s-1-213:19 Q / C / O 
CornJul 26462-4467-6461-0463-2s+1-013:19 Q / C / O 
SoybeanJul 261193-61201-41190-41196-4s+2-213:19 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.9s+3.513:19 Q / C / O 
Soybean OilJul 2674.0074.6073.8473.98s+0.1113:19 Q / C / O 
OatsJul 26357-6366-0353-2366-0s+5-413:18 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.985s-0.02013:19 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0682-0s-5-013:19 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8950s-0.007513:19 Q / C / O 
CanolaJul 26750.80755.60748.60750.20s-0.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.57s-0.0313:54 Q / C / O