Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6579-0-1-008:36 Q / C / O 
CornJul 26420-4421-0412-4413-2-4-208:36 Q / C / O 
SoybeanJul 261122-21125-21111-21113-6-7-608:36 Q / C / O 
Soybean MealJul 26308.7309.2305.2305.3-3.208:36 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.57-0.5508:36 Q / C / O 
OatsJul 26314-6316-2310-4310-6-1-608:36 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.380-0.01508:33 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6625-6+5-008:36 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.1850-0.010008:35 Q / C / O 
CanolaNov 26766.00772.70755.50762.30-1.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.575+0.92508:36 Q / C / O 
Feeder CattleAug 26354.350358.550354.200356.300+2.40008:36 Q / C / O 
Lean HogsJul 2699.250101.10099.000100.600+1.80008:36 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.76+0.0508:30 Q / C / O