Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0639-0-7-210:42 Q / C / O 
CornJul 26458-2463-0457-0459-4-3-610:42 Q / C / O 
SoybeanJul 261192-01193-41185-01190-4-6-010:42 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.8-1.110:41 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.16+0.1810:42 Q / C / O 
OatsJul 26363-4374-4363-4370-0+4-010:33 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.060+0.07510:42 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2678-2-3-610:42 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9275+0.032510:42 Q / C / O 
CanolaJul 26736.30747.00736.30745.20+9.0010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.650+0.05010:42 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.575+2.72510:42 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.775-0.62510:42 Q / C / O 
Class III MilkJun 2616.5516.8516.5416.56-0.0110:40 Q / C / O