Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6637-4-15-413:19 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-013:19 Q / C / O 
SoybeanJul 261197-01206-21189-41195-0-2-013:19 Q / C / O 
Soybean MealJul 26324.1324.1318.1318.9-4.913:19 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.41+0.2913:19 Q / C / O 
OatsJul 26349-6353-0343-4348-0-1-613:16 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.165+0.25513:17 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6696-0-8-613:19 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0700-0.085013:19 Q / C / O 
CanolaJul 26764.60769.30757.50763.00-0.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.19-0.1213:09 Q / C / O