Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 1:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0601-2597-0600-2+0-201:46 Q / C / O 
CornDec 26443-0443-6441-0441-4-0-601:45 Q / C / O 
SoybeanNov 261148-01155-41147-41152-2+3-001:46 Q / C / O 
Soybean MealDec 26304.7306.4304.7305.7+1.001:43 Q / C / O 
Soybean OilDec 2665.4965.6065.1765.31-0.1101:47 Q / C / O 
OatsDec 26336-4338-2336-4337-4+1-001:45 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0636-0628-4634-2-0-601:46 Q / C / O 
Spring Wheat MplsSep 266.18506.19006.18006.1900+0.005001:05 Q / C / O 
CanolaNov 26735.10739.30733.10736.20+0.9001:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1016.0616.10+0.0223:39 Q / C / O