Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2591-0-0-210:42 Q / C / O 
CornDec 26441-4443-6438-4440-2-1-210:43 Q / C / O 
SoybeanJan 271193-61202-41188-61194-4+0-610:43 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.5+0.310:43 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.53+0.2710:43 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-210:24 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.065-0.19010:41 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-2-3-210:43 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.1950+0.035010:42 Q / C / O 
CanolaJan 27751.50760.30749.70759.80+7.6010:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.225+3.17510:43 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.825+7.45010:43 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.325+2.80010:43 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.80+0.0710:40 Q / C / O