Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-6639-6-11-208:58 Q / C / O 
CornDec 26474-0475-2467-0468-4-4-008:58 Q / C / O 
SoybeanNov 261193-21195-21176-21177-6-14-408:58 Q / C / O 
Soybean MealDec 26321.6322.7317.3318.4-3.208:58 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.57-0.5708:58 Q / C / O 
OatsDec 26337-0338-0334-6336-4-0-208:55 Q / C / O 
Rough RiceSep 2614.21014.28514.19014.255+0.08008:49 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-2707-0-10-208:58 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1250-0.075008:58 Q / C / O 
CanolaNov 26765.50778.00759.80761.10+2.9008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.925+0.20008:58 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.300+0.75008:57 Q / C / O 
Lean HogsOct 2683.47584.17583.12583.575-0.10008:58 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.59+0.1208:50 Q / C / O