Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4604-6591-0601-4+1-608:37 Q / C / O 
CornDec 26441-6444-2438-4442-0-0-408:37 Q / C / O 
SoybeanJan 271212-41212-41198-61206-6-7-208:37 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.0-1.008:37 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.45-0.8308:37 Q / C / O 
OatsDec 26339-2340-6336-2338-4-0-608:36 Q / C / O 
Rough RiceJan 2718.10018.10017.96018.000-0.09008:36 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-6+2-408:37 Q / C / O 
Spring Wheat MplsDec 266.19506.22756.12256.2100+0.015008:37 Q / C / O 
CanolaJan 27781.30782.40769.50771.30-10.5008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.925218.075-0.07508:37 Q / C / O 
Feeder CattleJan 27329.475330.075326.075326.275-2.10008:37 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.800+0.20008:37 Q / C / O 
Class III MilkDec 2617.0317.0616.9316.94-0.0508:36 Q / C / O