Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0751-6+3-409:13 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:13 Q / C / O 
SoybeanNov 261261-01265-61250-61252-0-14-009:13 Q / C / O 
Soybean MealDec 26340.2343.3338.0338.3-1.009:13 Q / C / O 
Soybean OilDec 2667.3567.3566.0267.12-0.6209:13 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:13 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.315-0.01009:13 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4812-0+3-209:13 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5150+0.035009:13 Q / C / O 
CanolaNov 26794.30800.50786.20792.50-5.8009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375212.900+2.12509:13 Q / C / O 
Feeder CattleOct 26315.000319.075314.900318.950+4.70009:13 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.650-0.25009:13 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1008:56 Q / C / O