Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-2-7-011:21 Q / C / O 
CornMay 26453-6459-0449-2452-4-1-411:21 Q / C / O 
SoybeanMay 261147-01170-41145-21160-2+5-011:21 Q / C / O 
Soybean MealMay 26312.2315.0307.6310.2-2.011:21 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.92+1.9811:21 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-611:15 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.335-0.04511:19 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-6-10-611:21 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2375-0.102511:21 Q / C / O 
CanolaMay 26703.00729.70703.00728.60+26.0011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.675+1.80011:21 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.425+4.87511:20 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.075-0.17511:20 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.04+0.2411:19 Q / C / O