Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-0-11-211:08 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:08 Q / C / O 
SoybeanNov 261252-61259-41246-01248-4-5-011:08 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.4-5.411:08 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.02+0.3311:08 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:57 Q / C / O 
Rough RiceNov 2617.14017.20016.86517.200+0.06011:07 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-4690-6-8-611:08 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.63506.6350-0.065011:08 Q / C / O 
CanolaJan 27801.00798.20795.10796.60-3.6011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.775+1.75011:08 Q / C / O 
Feeder CattleJan 27339.550342.000338.325341.975+2.05011:08 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.875+0.52511:08 Q / C / O 
Class III MilkNov 2617.8518.3417.7918.30+0.6011:08 Q / C / O