Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-4-2-009:48 Q / C / O 
CornDec 26515-6520-6512-4516-4+1-009:48 Q / C / O 
SoybeanNov 261223-01229-61216-21227-2+3-009:48 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.5+0.909:48 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.95-0.3609:48 Q / C / O 
OatsDec 26343-2346-4341-0342-0-0-209:32 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.815-0.20009:42 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2761-4-5-609:48 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1600-0.052509:48 Q / C / O 
CanolaNov 26770.60793.10768.60784.70+14.1009:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.325-2.27509:48 Q / C / O 
Feeder CattleOct 26317.650318.925313.175313.225-5.05009:48 Q / C / O 
Lean HogsOct 2681.07581.57580.15080.175-0.95009:48 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.48unch09:46 Q / C / O