Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 31, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0613-0609-6610-6+0-219:10 Q / C / O 
CornJul 26446-0447-0444-4446-2-0-419:10 Q / C / O 
SoybeanJul 261186-61189-21184-41188-4+1-619:10 Q / C / O 
Soybean MealJul 26329.9330.7329.8330.6+0.819:10 Q / C / O 
Soybean OilJul 2677.7277.7277.5477.70-0.0219:10 Q / C / O 
OatsJul 26357-0357-0354-2354-2-4-419:10 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.600-0.00519:07 Q / C / O 
Hard Red Winter WheatJul 26651-0651-2649-0650-0+0-219:11 Q / C / O 
Spring Wheat MplsJul 266.63756.65006.61756.6400+0.002519:10 Q / C / O 
CanolaJul 26760.90764.10760.90763.10+2.2019:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6616.6616.66-0.0417:00 Q / C / O