Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0633-2+14-211:09 Q / C / O 
CornJul 26471-0476-0470-6475-2+4-011:09 Q / C / O 
SoybeanJul 261208-01222-41207-01212-6+4-611:09 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.5+4.811:09 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.56-0.7611:09 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:07 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.210+0.05011:04 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-4+8-611:09 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8525+0.067511:09 Q / C / O 
CanolaJul 26753.70757.50744.00745.00-8.1011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475247.125-1.77511:09 Q / C / O 
Feeder CattleAug 26364.800367.450357.250359.175-5.05011:09 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.950+1.32511:09 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.22-0.1111:08 Q / C / O