Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0706-4-10-611:48 Q / C / O 
CornDec 26536-0536-2527-4528-4-8-211:48 Q / C / O 
SoybeanNov 261324-61327-21311-01313-4-12-011:48 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.8-1.911:48 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.75-0.1711:48 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:42 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.270+0.25011:47 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4767-4-13-611:47 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2725-0.090011:48 Q / C / O 
CanolaNov 26823.80828.40817.00825.30+1.0011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.150+2.70011:48 Q / C / O 
Feeder CattleNov 26323.475329.400322.650329.225+6.02511:48 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.550-0.45011:48 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.54-0.1111:46 Q / C / O