Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-0-4-208:31 Q / C / O 
CornDec 26482-2484-0479-2480-6-2-008:31 Q / C / O 
SoybeanNov 261282-61293-41281-41287-4+3-608:31 Q / C / O 
Soybean MealDec 26363.0365.2361.0363.9+0.708:31 Q / C / O 
Soybean OilDec 2668.1668.2567.6267.77-0.2508:31 Q / C / O 
OatsDec 26413-0414-0407-6409-2-6-208:30 Q / C / O 
Rough RiceNov 2617.17517.21017.16017.200-0.01008:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0706-6-5-408:31 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9150-0.025008:31 Q / C / O 
CanolaNov 26813.30822.80813.20818.50+5.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925226.300225.800226.100-0.27508:31 Q / C / O 
Feeder CattleNov 26340.150340.650340.075340.225-0.80008:31 Q / C / O 
Lean HogsDec 2667.40067.60067.20067.525-0.50008:31 Q / C / O 
Class III MilkNov 2616.5416.7516.5416.69+0.1608:30 Q / C / O