Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-009:56 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-209:56 Q / C / O 
SoybeanJan 271234-21237-61217-61218-0-16-209:56 Q / C / O 
Soybean MealDec 26324.6326.0320.9321.0-3.609:56 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.21-0.6909:56 Q / C / O 
OatsDec 26347-4349-0341-4343-6unch09:55 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.165+0.26009:56 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4649-6+5-409:56 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2650+0.027509:56 Q / C / O 
CanolaJan 27787.80793.00780.50783.60-4.4009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.375+0.42509:56 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.525+1.75009:56 Q / C / O 
Lean HogsDec 2658.85060.47558.70058.750-0.12509:56 Q / C / O 
Class III MilkDec 2616.8717.2416.8416.99+0.2509:56 Q / C / O