Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4680-2+2-608:58 Q / C / O 
CornDec 26468-4474-2467-0467-4-2-008:58 Q / C / O 
SoybeanNov 261200-41206-61196-61202-4+0-608:58 Q / C / O 
Soybean MealDec 26320.0324.7318.8324.6+4.608:58 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.71-0.2308:58 Q / C / O 
OatsDec 26361-2364-4361-0363-4+2-208:50 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01508:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4719-0-1-008:58 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8250-0.007508:58 Q / C / O 
CanolaNov 26791.00796.60788.70794.20+1.8008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325224.925224.950-1.05008:58 Q / C / O 
Feeder CattleAug 26350.250350.650348.425348.425-1.52508:58 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.450+0.72508:58 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.24+0.2008:57 Q / C / O