Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-6-3-612:38 Q / C / O 
CornDec 26526-4530-6525-4527-6-1-212:39 Q / C / O 
SoybeanNov 261310-01327-61310-01315-6-2-212:39 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.4+0.812:39 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.55-0.2612:39 Q / C / O 
OatsDec 26415-6425-6415-6424-2+7-012:04 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.580+0.26012:36 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-0-6-612:38 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1950-0.092512:38 Q / C / O 
CanolaNov 26823.50831.70823.00827.50+2.4012:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.850-0.50012:39 Q / C / O 
Feeder CattleNov 26328.900331.325328.125329.325-0.17512:39 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.650-0.67512:39 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2212:27 Q / C / O