Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2680-4+7-209:30 Q / C / O 
CornDec 26481-4482-6477-4480-6unch09:30 Q / C / O 
SoybeanNov 261277-01277-21267-61274-6-2-409:30 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.7+2.209:30 Q / C / O 
Soybean OilDec 2667.1467.1666.3067.14+0.0809:30 Q / C / O 
OatsDec 26397-0402-2393-2402-2+4-609:30 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.315+0.05009:28 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0723-4+8-409:30 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9500+0.050009:30 Q / C / O 
CanolaJan 27824.70825.30816.10820.90-3.7009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.225224.950226.075+0.95009:30 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.650+2.05009:30 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.275+0.20009:30 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.01+0.1409:30 Q / C / O