Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 8:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2579-6584-2-2-407:44 Q / C / O 
CornJul 26411-6414-4408-4411-6unch07:44 Q / C / O 
SoybeanNov 261134-01137-21127-61132-4-1-407:44 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.9+1.407:44 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.36-0.7807:44 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-607:39 Q / C / O 
Rough RiceJul 2612.26012.28012.14012.160-0.04520:59 Q / C / O 
Hard Red Winter WheatSep 26639-6646-6636-4639-6-1-407:44 Q / C / O 
Spring Wheat MplsSep 266.45006.46256.42256.4300-0.025007:43 Q / C / O 
CanolaNov 26770.70774.40764.00768.40-4.6008:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17518:09 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27518:11 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47518:08 Q / C / O 
Class III MilkJul 2616.5916.7016.5916.70+0.1207:40 Q / C / O