Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 20:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4755-6742-6755-0+21-020:26 Q / C / O 
CornDec 26539-2541-0538-2540-2+3-420:25 Q / C / O 
SoybeanNov 261315-21320-41311-41315-2+5-420:25 Q / C / O 
Soybean MealDec 26355.1355.8353.4354.5-0.620:25 Q / C / O 
Soybean OilDec 2669.6770.2569.6069.71+0.4420:25 Q / C / O 
OatsDec 26367-6370-6366-4370-4+1-620:23 Q / C / O 
Rough RiceNov 2615.85015.95015.83515.835-0.03519:22 Q / C / O 
Hard Red Winter WheatDec 26817-0824-6812-6823-2+21-020:25 Q / C / O 
Spring Wheat MplsDec 267.49757.59507.49007.5825+0.132520:17 Q / C / O 
CanolaNov 26822.50831.70822.50830.30+7.8020:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1017:06 Q / C / O