Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-2-1-611:16 Q / C / O 
CornDec 26455-0455-0449-6450-2-4-611:16 Q / C / O 
SoybeanJan 271252-01261-41248-41250-2-2-211:16 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.4-3.811:16 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.82-0.1911:16 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-611:16 Q / C / O 
Rough RiceJan 2717.60017.83517.55017.825+0.17511:16 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-6-6-211:16 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3000-0.040011:16 Q / C / O 
CanolaJan 27792.20795.00786.70788.80-5.0011:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.725-0.47511:16 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.425+0.42511:16 Q / C / O 
Lean HogsDec 2664.42564.60062.25062.300-2.37511:16 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.02+0.0811:14 Q / C / O