Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-010:30 Q / C / O 
CornDec 26472-0475-6470-0472-6+5-210:30 Q / C / O 
SoybeanNov 261210-01229-41207-41228-0+25-010:30 Q / C / O 
Soybean MealDec 26319.3326.0318.2325.9+7.410:30 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.41-1.0210:30 Q / C / O 
OatsDec 26349-2360-0349-2356-0+6-210:22 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.945-0.06510:25 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0724-6-7-410:30 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9200+0.002510:30 Q / C / O 
CanolaNov 26798.00803.20795.40802.80+8.3010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.525219.825222.325+1.62510:30 Q / C / O 
Feeder CattleAug 26345.750351.250345.050350.775+4.82510:30 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.225+0.27510:30 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.87+0.0510:29 Q / C / O