Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-0594-2613-6+15-211:22 Q / C / O 
CornMay 26462-2466-0458-4465-4+3-011:22 Q / C / O 
SoybeanMay 261229-01229-61209-21224-0-3-211:22 Q / C / O 
Soybean MealMay 26319.1320.7315.1319.9-0.311:22 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.51+0.0911:22 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-211:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.375+0.06011:16 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4632-4+19-011:22 Q / C / O 
Spring Wheat MplsMay 266.35006.47506.31006.4725+0.127511:22 Q / C / O 
CanolaMay 26733.90743.00726.80741.70+7.4011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.100-0.27511:22 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.650-0.27511:21 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.350-0.82511:21 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.74+0.4111:20 Q / C / O