Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-4677-6-5-008:32 Q / C / O 
CornDec 26472-0475-6470-0472-4+5-008:32 Q / C / O 
SoybeanNov 261210-01222-41207-41220-0+17-008:32 Q / C / O 
Soybean MealDec 26319.3323.6318.2323.2+4.708:32 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.19-0.2408:32 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-208:30 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.010unch08:31 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2730-0-2-208:32 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9225+0.005008:32 Q / C / O 
CanolaNov 26798.00803.20795.40797.90+3.4008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550220.500220.825+0.12508:32 Q / C / O 
Feeder CattleAug 26345.750347.800345.225346.200+0.25008:32 Q / C / O 
Lean HogsOct 2688.02588.62588.02588.575+0.62508:32 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.85+0.0308:31 Q / C / O