Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-4+12-212:12 Q / C / O 
CornMay 26442-4452-2442-4452-0+8-212:12 Q / C / O 
SoybeanMay 261168-21179-61166-41176-0+6-412:12 Q / C / O 
Soybean MealMay 26310.0310.6307.5310.2+0.312:12 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.23+1.6412:12 Q / C / O 
OatsMay 26325-2344-0325-2333-0+7-212:11 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.060+0.29012:12 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0590-2+17-612:12 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2050+0.112512:12 Q / C / O 
CanolaMay 26708.80722.80707.20719.40+10.0012:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.425+0.07512:12 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.400-1.35012:12 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.500-1.57512:12 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.40-0.2211:58 Q / C / O