Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 21:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0579-6572-6577-0-0-219:59 Q / C / O 
CornMay 26445-6446-6445-0445-6unch19:54 Q / C / O 
SoybeanMay 261162-41169-21161-61165-6+1-619:59 Q / C / O 
Soybean MealMay 26313.0313.8312.2313.5+0.619:58 Q / C / O 
Soybean OilMay 2662.7063.2162.6962.89+0.1519:59 Q / C / O 
OatsMay 26316-4317-4315-0315-6+0-419:54 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.920-0.05519:41 Q / C / O 
Hard Red Winter WheatMay 26573-6576-4570-2574-0-0-619:59 Q / C / O 
Spring Wheat MplsMay 266.09756.10006.07756.1000unch19:40 Q / C / O 
CanolaMay 26696.30701.50696.30700.00+1.6019:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.1617.1517.15-0.0419:30 Q / C / O