Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0653-4+23-611:30 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-411:30 Q / C / O 
SoybeanJul 261191-01192-61182-21187-0-5-011:30 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.7-1.111:30 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.03+0.3611:30 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.930-0.18011:30 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4697-4+22-211:30 Q / C / O 
Spring Wheat MplsJul 266.94007.09756.88507.0800+0.135011:29 Q / C / O 
CanolaJul 26741.50747.70741.00746.50+4.7011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.100248.550253.075+4.12511:30 Q / C / O 
Feeder CattleAug 26368.225372.250366.950372.100+3.82511:30 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.400+0.22511:30 Q / C / O 
Class III MilkMay 2617.8218.1517.6117.61-0.2311:27 Q / C / O