Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-4-13-611:11 Q / C / O 
CornDec 26528-6529-0517-2523-0-5-211:11 Q / C / O 
SoybeanNov 261319-01322-41279-21289-6-29-211:11 Q / C / O 
Soybean MealDec 26371.0371.0358.1360.9-10.111:11 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.24-0.6011:10 Q / C / O 
OatsDec 26418-0422-2410-6422-2+2-011:06 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.420-0.16511:10 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-2-14-611:10 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0475-0.087511:10 Q / C / O 
CanolaNov 26827.80827.80805.10809.10-19.5011:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.875-1.27511:11 Q / C / O 
Feeder CattleNov 26332.850333.900329.475329.975-2.00011:10 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.875-0.15011:11 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.04-0.1211:10 Q / C / O