Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2703-2-2-408:39 Q / C / O 
CornDec 26483-0489-4483-0488-2+3-408:39 Q / C / O 
SoybeanNov 261237-01248-01235-41247-0+8-008:39 Q / C / O 
Soybean MealDec 26332.1335.1330.6334.8+1.908:39 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.58+0.7608:39 Q / C / O 
OatsDec 26351-4354-0350-4350-6-0-408:36 Q / C / O 
Rough RiceSep 2614.30014.31514.25014.315+0.01008:39 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6759-0-4-408:39 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2550-0.035008:39 Q / C / O 
CanolaNov 26822.60833.60820.90832.70+10.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.350217.375219.625+0.42508:39 Q / C / O 
Feeder CattleSep 26335.150338.425333.000337.350+1.15008:39 Q / C / O 
Lean HogsOct 2688.10088.35087.77587.800-0.55008:39 Q / C / O 
Class III MilkAug 2617.7517.7817.6617.78-0.1508:38 Q / C / O