Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4581-4+1-209:49 Q / C / O 
CornMay 26447-2450-2446-4447-0-0-209:49 Q / C / O 
SoybeanMay 261162-01170-41159-61168-0+6-009:49 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.1+2.009:49 Q / C / O 
Soybean OilMay 2667.5168.6067.5168.59+1.1709:49 Q / C / O 
OatsMay 26332-2338-4331-0335-2+2-609:49 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.030-0.02509:47 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4596-4+1-209:49 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2475+0.007509:49 Q / C / O 
CanolaMay 26705.50717.00705.50716.90+12.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.100245.200-0.72509:49 Q / C / O 
Feeder CattleMay 26368.000368.500367.000367.550-0.45009:49 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.900-0.75009:49 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.03-0.0809:45 Q / C / O