Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 21:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2730-6724-4729-2+0-621:35 Q / C / O 
CornDec 26535-6536-4534-0536-0+0-221:35 Q / C / O 
SoybeanNov 261318-01322-21314-61320-2+1-421:35 Q / C / O 
Soybean MealDec 26365.4367.0364.0366.2+0.821:35 Q / C / O 
Soybean OilDec 2670.2070.5369.9570.37+0.0221:35 Q / C / O 
OatsDec 26394-0394-4393-2394-4+3-421:05 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0800-4794-0800-0+3-621:30 Q / C / O 
Spring Wheat MplsDec 267.47007.49007.44257.4900+0.005020:28 Q / C / O 
CanolaNov 26828.30832.80825.00832.60+3.3021:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91s-0.0218:06 Q / C / O