Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 3:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0640-0627-0639-6+10-003:07 Q / C / O 
CornJul 26469-0472-4468-6472-4+3-203:05 Q / C / O 
SoybeanJul 261191-01192-61184-41189-0-3-003:07 Q / C / O 
Soybean MealJul 26327.7328.9326.6327.2-0.603:07 Q / C / O 
Soybean OilJul 2671.6772.0971.5671.90+0.2303:07 Q / C / O 
OatsJul 26347-6348-6345-0347-6-0-602:35 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2689-0672-4688-6+13-403:08 Q / C / O 
Spring Wheat MplsJul 266.94006.99256.88506.9925+0.047503:07 Q / C / O 
CanolaJul 26741.50744.50741.00744.10+2.3003:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1202:43 Q / C / O