Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4662-2658-4659-0-1-019:06 Q / C / O 
CornDec 26474-6476-2474-2474-4+0-419:06 Q / C / O 
SoybeanNov 261215-41217-41213-61214-0+0-219:06 Q / C / O 
Soybean MealDec 26324.6325.9324.2325.1+1.019:06 Q / C / O 
Soybean OilDec 2669.6469.8869.2569.30-0.2819:06 Q / C / O 
OatsDec 26329-0329-6329-0329-6+1-019:04 Q / C / O 
Rough RiceSep 2613.59013.61513.57513.615-0.03019:03 Q / C / O 
Hard Red Winter WheatSep 26729-0732-2729-0730-2+1-219:06 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03507.0375-0.025019:06 Q / C / O 
CanolaNov 26791.20791.20787.60788.60-2.6019:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7516.82+0.0217:18 Q / C / O