Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6613-4+9-209:04 Q / C / O 
CornDec 26442-6449-4441-2445-4+3-009:04 Q / C / O 
SoybeanNov 261146-01158-21144-41151-4+5-009:04 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.6-0.609:04 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.09+0.0509:04 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-209:02 Q / C / O 
Rough RiceJul 2611.87011.90511.85011.890+0.05009:03 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-4+9-409:04 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4350+0.085009:04 Q / C / O 
CanolaNov 26752.00760.50751.40756.70+2.8009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200248.650-0.55009:04 Q / C / O 
Feeder CattleAug 26367.050367.500365.575366.550-0.32509:04 Q / C / O 
Lean HogsAug 2695.05096.25094.87596.000+0.95009:04 Q / C / O 
Class III MilkJul 2616.2816.4016.2716.30-0.0508:58 Q / C / O