Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-4-8-213:04 Q / C / O 
CornDec 26472-0476-0470-0472-4+5-013:04 Q / C / O 
SoybeanNov 261210-01232-01207-41224-6+21-613:04 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.0+5.513:04 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.85-0.5813:04 Q / C / O 
OatsDec 26349-2360-0349-2353-6+4-013:03 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.995-0.01513:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6724-6-7-413:03 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9175unch13:04 Q / C / O 
CanolaNov 26798.00815.80795.40809.50+15.0013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.575345.050352.500+6.55013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42-0.4013:02 Q / C / O