Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 23:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0627-0627-4-0-623:01 Q / C / O 
CornDec 26464-2466-0463-6463-6+0-423:03 Q / C / O 
SoybeanNov 261245-01246-61242-61243-2-2-023:03 Q / C / O 
Soybean MealDec 26348.3348.3347.0347.3-1.023:03 Q / C / O 
Soybean OilDec 2666.0066.0565.8065.83-0.1423:03 Q / C / O 
OatsDec 26379-6381-2379-6381-2+0-422:48 Q / C / O 
Rough RiceJan 2717.77517.84017.75517.760-0.01520:18 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6671-0671-2-1-623:00 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.50756.5100-0.005022:27 Q / C / O 
CanolaJan 27785.40787.20785.00785.90+0.4023:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.4717.4717.3517.35-0.1321:40 Q / C / O