Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-4-6-612:55 Q / C / O 
CornMay 26453-6459-0449-2454-0unch12:55 Q / C / O 
SoybeanMay 261147-01170-41145-21159-6+4-412:55 Q / C / O 
Soybean MealMay 26312.2315.0307.6312.1-0.112:55 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.90+1.9612:55 Q / C / O 
OatsMay 26358-2361-2346-6355-6-4-412:55 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.335-0.04512:41 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-2-9-212:55 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2625-0.077512:55 Q / C / O 
CanolaMay 26703.00731.10703.00728.80+26.2012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.350+1.47512:55 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.075+4.52512:55 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.675+0.42512:55 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.06+0.2612:54 Q / C / O