Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6614-4+10-208:50 Q / C / O 
CornDec 26442-6449-4441-2444-6+2-208:50 Q / C / O 
SoybeanNov 261146-01158-21144-41152-0+5-408:50 Q / C / O 
Soybean MealDec 26306.9309.4306.2306.4-0.808:50 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.17+0.1308:50 Q / C / O 
OatsJul 26304-6311-6304-6306-2+1-608:49 Q / C / O 
Rough RiceJul 2611.87011.89511.85011.870+0.03008:49 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2649-6+8-608:50 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4250+0.075008:50 Q / C / O 
CanolaNov 26752.00760.50751.40756.70+2.8008:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200249.150-0.05008:50 Q / C / O 
Feeder CattleAug 26367.050367.500365.575367.250+0.37508:50 Q / C / O 
Lean HogsAug 2695.05096.25094.87595.850+0.80008:50 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.30-0.0508:37 Q / C / O