Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2659-0-11-012:35 Q / C / O 
CornDec 26478-0481-0473-0474-2-3-612:35 Q / C / O 
SoybeanNov 261263-01265-61253-21259-6-3-212:35 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.7-4.112:35 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.17+0.0212:35 Q / C / O 
OatsDec 26395-4401-0395-4397-4+1-412:33 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.250-0.00512:05 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-0-11-012:35 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7800-0.080012:35 Q / C / O 
CanolaJan 27813.70817.10806.60812.20-1.5012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.425+1.17512:35 Q / C / O 
Feeder CattleJan 27338.425339.325337.150339.150+1.25012:35 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.850+0.27512:35 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.45+0.2012:34 Q / C / O