Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2645-0+5-210:06 Q / C / O 
CornDec 26463-4465-4460-4461-4-0-410:06 Q / C / O 
SoybeanNov 261177-01185-01175-01180-0+3-610:06 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.7-1.710:06 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.95+1.0710:06 Q / C / O 
OatsDec 26332-0345-6332-0345-0+14-010:01 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.310+0.08010:03 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-6+5-210:06 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99506.9975-0.025010:06 Q / C / O 
CanolaNov 26779.80791.90777.50791.60+11.8010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.575+1.30010:06 Q / C / O 
Feeder CattleSep 26345.575346.425343.000343.675-1.55010:06 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.475+1.25010:06 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0109:58 Q / C / O