Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-0+1-210:45 Q / C / O 
CornJul 26479-0485-6477-2484-0+3-610:45 Q / C / O 
SoybeanJul 261203-01226-21202-21223-2+20-010:45 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.2+0.910:45 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.51+1.3510:45 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-610:45 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.670+0.43510:44 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-0+1-410:45 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0075-0.032510:45 Q / C / O 
CanolaJul 26756.30767.10748.00765.10+8.8010:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.175251.200-1.80010:45 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.350-4.82510:45 Q / C / O 
Lean HogsJun 26101.375101.950100.575101.325+0.05010:45 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.25-0.0710:39 Q / C / O