Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-4+9-411:50 Q / C / O 
CornDec 26537-2547-2534-2545-4+7-611:50 Q / C / O 
SoybeanNov 261291-21320-01290-01317-0+29-011:50 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.1+5.811:50 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.37+1.2511:50 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-611:49 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.790+0.06511:48 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-2+7-211:50 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7600+0.130011:50 Q / C / O 
CanolaNov 26816.50840.40816.50839.90+26.7011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.950-0.72511:50 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.175-1.85011:50 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07511:49 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1711:49 Q / C / O