Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-2-3-011:03 Q / C / O 
CornDec 26489-0493-0487-2489-6+0-211:03 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-011:03 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.0-0.711:03 Q / C / O 
Soybean OilDec 2670.6671.3469.6769.71-1.1111:03 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-210:54 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.265+0.09010:57 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-4-5-211:03 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0575+0.027511:03 Q / C / O 
CanolaNov 26826.40833.60812.90814.20-13.2011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.975+0.20011:03 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.800+0.85011:03 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.225-1.50011:03 Q / C / O 
Class III MilkSep 2617.2717.5417.2717.29+0.0311:02 Q / C / O