Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-4-1-208:55 Q / C / O 
CornMay 26466-6468-6462-0462-0-5-208:55 Q / C / O 
SoybeanMay 261173-01179-61167-01168-2-3-408:55 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.6-1.208:55 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.29+0.1908:55 Q / C / O 
OatsMay 26335-2335-2331-0331-6-0-608:52 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.970-0.00508:52 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2619-2+1-408:55 Q / C / O 
Spring Wheat MplsMay 266.39756.43006.37506.4100+0.002508:55 Q / C / O 
CanolaMay 26726.30732.30726.00726.50-0.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.700232.500233.250-0.60008:55 Q / C / O 
Feeder CattleMay 26348.400350.225347.800349.600-0.45008:55 Q / C / O 
Lean HogsJun 26104.000104.400103.850104.325+0.20008:55 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.75+0.0608:54 Q / C / O