Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-2+5-009:40 Q / C / O 
CornJul 26419-0425-4418-2421-6+3-009:40 Q / C / O 
SoybeanJul 261116-21118-41110-21115-4-0-209:40 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.1+0.409:40 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.28+0.7209:40 Q / C / O 
OatsJul 26312-2319-4311-0316-4+4-209:29 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.585+0.11509:40 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0637-2+7-409:40 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2175+0.022509:40 Q / C / O 
CanolaNov 26768.30771.90761.40768.90-0.1009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150236.475-0.25009:40 Q / C / O 
Feeder CattleAug 26351.525353.150349.050352.100+1.40009:40 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.700+0.32509:40 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.97+0.1309:30 Q / C / O