Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-6-6-412:49 Q / C / O 
CornJul 26431-0431-4421-4422-4-9-012:49 Q / C / O 
SoybeanJul 261153-21155-21120-41123-0-31-012:49 Q / C / O 
Soybean MealJul 26320.8321.5310.8311.5-9.312:49 Q / C / O 
Soybean OilJul 2678.7178.7476.0076.03-2.6812:49 Q / C / O 
OatsJul 26326-6328-2314-2320-0-6-412:49 Q / C / O 
Rough RiceJul 2612.54012.56012.35512.360-0.17012:48 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-2-5-612:49 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18506.1875-0.075012:49 Q / C / O 
CanolaNov 26800.40800.50785.00785.40-16.6012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.425+3.57512:49 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75012:48 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600-0.40012:49 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.68+0.0212:44 Q / C / O