Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6594-0+7-209:06 Q / C / O 
CornJul 26411-6417-0408-4416-4+4-609:06 Q / C / O 
SoybeanNov 261134-01137-21127-61135-4+1-409:06 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.0+0.509:06 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.80-0.3409:06 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.115-0.09009:06 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4647-0+5-609:06 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4675+0.012509:06 Q / C / O 
CanolaNov 26770.70774.40764.00774.00+1.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650241.050-1.62509:06 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.550-2.10009:06 Q / C / O 
Lean HogsAug 2695.50095.52594.82595.250-0.65009:06 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.69+0.1109:00 Q / C / O