Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0602-2+2-409:49 Q / C / O 
CornDec 26441-6444-6438-4443-6+1-209:49 Q / C / O 
SoybeanJan 271212-41212-41198-61200-2-13-609:49 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.8-1.209:49 Q / C / O 
Soybean OilDec 2665.2865.3763.8563.87-1.4109:49 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-409:42 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.145+0.05509:50 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0637-2+1-009:49 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1975+0.002509:48 Q / C / O 
CanolaJan 27781.30782.40768.10768.10-13.7009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.850-0.30009:49 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.275-3.10009:50 Q / C / O 
Lean HogsDec 2658.30058.95057.50057.525-1.07509:49 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.04+0.0509:47 Q / C / O