Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0603-2+4-610:18 Q / C / O 
CornDec 26445-4447-6441-6442-6-1-410:18 Q / C / O 
SoybeanJan 271202-21210-01198-21204-2+2-010:18 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.8+1.210:18 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.78-0.7510:18 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-210:14 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14510:18 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2639-0+6-210:18 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2150+0.047510:18 Q / C / O 
CanolaJan 27768.00770.40758.60760.80-7.5010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.575-2.42510:18 Q / C / O 
Feeder CattleJan 27325.750325.900321.000322.025-3.70010:18 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.250-2.30010:18 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.93-0.1610:18 Q / C / O