Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6603-2-1-608:39 Q / C / O 
CornMay 26462-6465-6458-6459-0-3-008:39 Q / C / O 
SoybeanMay 261165-01170-01158-21164-2+5-008:39 Q / C / O 
Soybean MealMay 26315.3315.8312.3312.5-2.808:39 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.96+1.5508:39 Q / C / O 
OatsMay 26343-0346-4343-0345-2+3-608:35 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.400+0.31008:38 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6626-0-6-608:39 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4675-0.015008:39 Q / C / O 
CanolaMay 26720.80731.60720.10731.40+10.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.325+0.55008:39 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.775+0.95008:39 Q / C / O 
Lean HogsJun 26106.250106.825105.650106.825+0.70008:39 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0408:35 Q / C / O