Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-4+6-012:59 Q / C / O 
CornDec 26465-2466-2458-4461-2-4-212:58 Q / C / O 
SoybeanNov 261177-01181-01167-21174-6-3-012:59 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.5-2.912:59 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.25-0.2712:59 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-012:55 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.020+0.05512:57 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2716-2+9-212:59 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.0950+0.002512:58 Q / C / O 
CanolaNov 26759.50769.00757.70766.60+5.9012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.450+1.55012:59 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.500+2.35012:59 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025-1.32512:59 Q / C / O 
Class III MilkSep 2617.3417.3516.9517.00-0.3412:56 Q / C / O