Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4745-2+11-213:10 Q / C / O 
CornDec 26539-2543-4532-0533-4-3-213:10 Q / C / O 
SoybeanNov 261315-21321-21304-01315-2+5-413:10 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.5-5.613:10 Q / C / O 
Soybean OilDec 2669.6770.8269.1470.52+1.2513:10 Q / C / O 
OatsDec 26367-6375-0366-4375-0+6-213:10 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.895+0.02513:09 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0817-0+14-613:10 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5500+0.100013:10 Q / C / O 
CanolaNov 26822.50839.90822.50837.20+14.7013:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.20-0.1913:10 Q / C / O