Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-2+11-012:19 Q / C / O 
CornDec 26436-2444-0435-4440-6+4-612:19 Q / C / O 
SoybeanNov 261143-01161-21139-21149-0+5-212:19 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.8+1.712:19 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.95-0.4012:19 Q / C / O 
OatsDec 26332-6336-6331-6335-2+1-612:17 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.395+0.10512:19 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4634-0+8-612:19 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1775+0.112512:18 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000242.325-0.10012:19 Q / C / O 
Feeder CattleAug 26365.350367.550363.350365.075+0.47512:19 Q / C / O 
Lean HogsAug 2697.97598.95097.02597.250-0.95012:19 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.46-0.0612:19 Q / C / O