Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 27, 2026 20:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0697-2700-0-3-219:52 Q / C / O 
CornDec 26528-6529-0523-6525-4-2-619:53 Q / C / O 
SoybeanNov 261319-01320-01313-61318-0-1-019:53 Q / C / O 
Soybean MealDec 26371.0371.0368.1368.1-2.919:53 Q / C / O 
Soybean OilDec 2668.0068.1867.7968.15+0.3119:53 Q / C / O 
OatsDec 26418-0418-4416-0416-0-4-219:16 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04519:53 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6756-4757-6-4-219:50 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.12007.1250-0.010019:50 Q / C / O 
CanolaNov 26827.80827.80823.70827.60-1.0019:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1215.1115.11-0.0519:06 Q / C / O