Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0696-4-3-010:01 Q / C / O 
CornDec 26515-6520-6512-4516-6+1-210:01 Q / C / O 
SoybeanNov 261223-01229-61216-21226-2+2-010:01 Q / C / O 
Soybean MealDec 26328.0332.4326.7327.6-1.010:01 Q / C / O 
Soybean OilDec 2667.3267.3265.9867.07-0.2410:01 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-209:52 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.845-0.17010:01 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2762-0-5-210:01 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1675-0.045010:01 Q / C / O 
CanolaNov 26770.60793.10768.60785.30+14.7010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.125212.025-1.57510:01 Q / C / O 
Feeder CattleOct 26317.650318.925312.750315.250-3.02510:01 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.450-0.67510:01 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.48unch09:58 Q / C / O