Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0670-0+21-613:17 Q / C / O 
CornDec 26460-2481-4459-4481-0+20-413:18 Q / C / O 
SoybeanNov 261168-41198-61167-41184-2+15-413:18 Q / C / O 
Soybean MealDec 26311.8317.6310.9315.3+4.413:18 Q / C / O 
Soybean OilDec 2668.2268.9167.6468.70+0.5813:18 Q / C / O 
OatsDec 26342-6347-6342-0346-6+2-013:16 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.905-0.01513:17 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-6+22-613:17 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9700+0.125013:17 Q / C / O 
CanolaNov 26781.00795.20779.70794.90+13.9013:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.41+0.1913:16 Q / C / O