Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 22:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-4698-4701-4+2-022:21 Q / C / O 
CornDec 26515-6518-4515-0518-0+2-422:19 Q / C / O 
SoybeanNov 261223-01228-41221-61222-6-1-422:20 Q / C / O 
Soybean MealDec 26328.0328.6327.2327.9-0.722:18 Q / C / O 
Soybean OilDec 2667.3267.3266.5866.67-0.6422:20 Q / C / O 
OatsDec 26343-2345-6343-0344-6+2-421:15 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6764-0767-2unch22:21 Q / C / O 
Spring Wheat MplsDec 267.20007.21007.17757.2025-0.010021:29 Q / C / O 
CanolaNov 26770.60793.10768.60779.10+8.5022:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4316.4116.41-0.0720:33 Q / C / O