Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-0+31-009:57 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:57 Q / C / O 
SoybeanNov 261191-01202-41184-61202-2+11-209:57 Q / C / O 
Soybean MealDec 26316.3320.1315.2319.9+3.609:57 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.36-0.3209:57 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:48 Q / C / O 
Rough RiceSep 2613.78513.83513.67013.820+0.04509:57 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2714-6+36-609:57 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7500+0.170009:57 Q / C / O 
CanolaNov 26773.40789.40772.90785.60+12.2009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.475-1.17509:57 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.600+0.80009:57 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.375+1.00009:57 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.97-0.0409:54 Q / C / O