Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6639-2640-2-12-608:42 Q / C / O 
CornJul 26477-0480-0473-0473-2-4-408:42 Q / C / O 
SoybeanJul 261197-01206-21189-41193-6-3-208:42 Q / C / O 
Soybean MealJul 26324.1324.1319.0319.1-4.708:42 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.20+0.0808:42 Q / C / O 
OatsJul 26349-6352-2343-4351-6+2-008:41 Q / C / O 
Rough RiceJul 2610.91511.05010.89511.030+0.12008:40 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6694-6-10-008:42 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1050-0.050008:41 Q / C / O 
CanolaJul 26764.60769.30758.70762.40-1.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.400254.875-0.37508:42 Q / C / O 
Feeder CattleAug 26373.650373.975372.400373.550+1.02508:42 Q / C / O 
Lean HogsJun 26103.750103.975103.450103.600-0.15008:42 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.10-0.2108:41 Q / C / O