Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0601-0-12-610:38 Q / C / O 
CornMay 26464-6466-0452-0454-4-12-610:38 Q / C / O 
SoybeanMay 261214-01214-01167-61169-2-56-010:38 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.4-7.310:38 Q / C / O 
Soybean OilMay 2667.0767.1564.7364.81-2.6310:38 Q / C / O 
OatsMay 26375-4375-4356-2357-2-19-010:35 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.360-0.01510:38 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-6-3-210:38 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4050-0.050010:38 Q / C / O 
CanolaMay 26739.30740.90721.90722.60-17.3010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.225+2.27510:38 Q / C / O 
Feeder CattleMay 26340.575345.450340.000345.250+6.07510:38 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.675+0.30010:37 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.73+0.0710:36 Q / C / O