Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0748-6+0-408:33 Q / C / O 
CornDec 26534-2537-4530-4530-6-5-608:33 Q / C / O 
SoybeanNov 261261-01265-61256-01256-6-9-208:33 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.2+2.908:33 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.15-1.5908:33 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-008:33 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.320-0.00508:32 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6806-4-2-208:33 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4750-0.005008:33 Q / C / O 
CanolaNov 26794.30800.50786.20790.00-8.3008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500212.925211.375212.850+2.07508:33 Q / C / O 
Feeder CattleOct 26315.000317.900314.900317.675+3.42508:33 Q / C / O 
Lean HogsOct 2680.80080.90080.52580.800-0.10008:33 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.36+0.0508:33 Q / C / O