Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 14:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0600-2+0-413:06 Q / C / O 
CornDec 26441-6447-2438-4445-2+2-613:06 Q / C / O 
SoybeanJan 271212-41212-41198-61204-0-10-013:06 Q / C / O 
Soybean MealDec 26317.5320.6315.2318.6+0.613:06 Q / C / O 
Soybean OilDec 2665.2865.3763.6363.64-1.6413:06 Q / C / O 
OatsDec 26339-2341-0336-2336-6-2-413:01 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.010-0.08013:05 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0634-2-2-013:06 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1675-0.027513:05 Q / C / O 
CanolaJan 27781.30782.40768.00769.50-12.3013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.025-0.12513:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.775-2.60013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.475-1.12513:04 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.11+0.1213:05 Q / C / O