Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6675-0679-0+1-420:03 Q / C / O 
CornDec 26468-4470-4468-0470-2+0-620:02 Q / C / O 
SoybeanNov 261200-41205-21200-21204-2+2-420:03 Q / C / O 
Soybean MealDec 26320.0320.9319.3320.9+0.920:03 Q / C / O 
Soybean OilDec 2671.0071.1670.7670.88-0.0620:03 Q / C / O 
OatsDec 26361-2364-4361-2364-4+3-219:53 Q / C / O 
Rough RiceSep 2613.86013.90013.86013.900-0.03020:00 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2718-0721-4+1-420:03 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.80006.8100-0.022519:50 Q / C / O 
CanolaNov 26791.00792.30790.70791.70-0.7020:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0816.8517.04s+0.0318:07 Q / C / O