Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0642-2631-6640-2+2-410:17 Q / C / O 
CornJul 26479-0485-0477-2484-6+4-410:17 Q / C / O 
SoybeanJul 261203-01225-01202-21222-6+19-410:17 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.2+1.910:17 Q / C / O 
Soybean OilJul 2675.0176.5074.7776.37+1.2110:17 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.615+0.38010:17 Q / C / O 
Hard Red Winter WheatJul 26691-0699-4682-2696-4+2-010:17 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0225-0.017510:17 Q / C / O 
CanolaJul 26756.30765.30748.00763.90+7.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.275251.825-1.17510:17 Q / C / O 
Feeder CattleAug 26372.000372.525367.000368.000-4.17510:17 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.950-0.32510:17 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1010:17 Q / C / O