Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 20:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-2598-0+2-019:54 Q / C / O 
CornDec 26433-6434-6433-2434-2-0-419:54 Q / C / O 
SoybeanNov 261133-41136-21131-61134-2-0-619:54 Q / C / O 
Soybean MealDec 26300.3301.1300.3300.8+0.719:53 Q / C / O 
Soybean OilDec 2665.7365.7765.5465.63-0.1119:54 Q / C / O 
OatsJul 26281-6285-2281-2285-0+2-219:52 Q / C / O 
Rough RiceSep 2613.29013.29013.26013.275-0.04519:12 Q / C / O 
Hard Red Winter WheatSep 26625-0626-2622-0626-2+0-619:54 Q / C / O 
Spring Wheat MplsSep 266.16756.16756.16006.1625-0.005019:42 Q / C / O 
CanolaNov 26744.50746.40744.40744.90+0.2019:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80s-0.0717:53 Q / C / O