Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-2574-2578-6-1-409:17 Q / C / O 
CornMay 26439-0442-4437-6442-0+2-209:18 Q / C / O 
SoybeanMay 261149-41159-21143-01156-4+3-209:18 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.2-1.609:18 Q / C / O 
Soybean OilMay 2659.2560.4159.0060.22+0.9209:18 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:17 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.375-0.13509:16 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-0-5-209:17 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0075+0.007509:18 Q / C / O 
CanolaMay 26686.90691.40683.90691.00+4.3009:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625241.450242.200+0.20009:18 Q / C / O 
Feeder CattleApr 26365.050366.650364.050366.075+1.02509:18 Q / C / O 
Lean HogsApr 2693.50094.17593.45094.175+0.50009:18 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.53+0.0209:12 Q / C / O