Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-6626-0-15-010:14 Q / C / O 
CornJul 26485-0487-4478-0478-0-7-610:14 Q / C / O 
SoybeanJul 261222-01226-01212-41212-4-10-210:14 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.2-0.710:14 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.59+0.0610:14 Q / C / O 
OatsJul 26360-2360-6352-4359-0-0-410:13 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.010+0.27510:13 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-6679-4-15-010:14 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.89006.8900-0.100010:14 Q / C / O 
CanolaJul 26758.80764.20755.10757.00-1.8010:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.225+0.47510:14 Q / C / O 
Feeder CattleAug 26367.750370.600367.750370.400+3.80010:14 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.075+0.32510:13 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.24+0.0310:13 Q / C / O