Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-2+5-611:16 Q / C / O 
CornDec 26441-4448-6439-0443-2+1-411:16 Q / C / O 
SoybeanNov 261134-21156-41124-01146-0+11-211:16 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.4+1.811:16 Q / C / O 
Soybean OilDec 2669.3269.6368.0768.09-1.2211:16 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-211:09 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.845+0.03511:15 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4644-2-1-011:16 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4350+0.037511:15 Q / C / O 
CanolaNov 26759.90767.90752.50754.00-6.4011:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.950242.950247.700+4.45011:16 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.325+5.77511:16 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.650-0.12511:16 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.35-0.0811:15 Q / C / O