Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2671-0-2-213:08 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-613:08 Q / C / O 
SoybeanNov 261277-01277-21262-61264-4-12-613:08 Q / C / O 
Soybean MealDec 26364.5368.8360.0360.3-4.213:08 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.14+0.0813:08 Q / C / O 
OatsDec 26397-0404-4393-2396-6-0-613:08 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.235-0.03013:06 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-0-1-013:08 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.86006.8625-0.037513:08 Q / C / O 
CanolaJan 27824.70825.30813.00813.80-10.8013:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.200+2.07513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600338.150+4.55013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.625+0.55013:04 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.25+0.3813:07 Q / C / O