Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0697-6+0-212:21 Q / C / O 
CornDec 26498-0506-2497-2504-2+6-212:21 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-212:21 Q / C / O 
Soybean MealDec 26325.5328.8324.3324.5-1.112:21 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.13+1.1712:21 Q / C / O 
OatsDec 26347-4348-6340-6341-0-8-412:18 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.645-0.05012:02 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2778-0+1-212:21 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060012:20 Q / C / O 
CanolaNov 26817.60826.00805.90819.50-0.4012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.775+1.55012:21 Q / C / O 
Feeder CattleOct 26322.375324.425318.675323.350+1.30012:21 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225-1.27512:21 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.82-0.2712:20 Q / C / O