Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-0-0-610:00 Q / C / O 
CornDec 26522-0526-4519-6522-4-0-410:00 Q / C / O 
SoybeanNov 261287-01297-41284-01295-4+7-210:00 Q / C / O 
Soybean MealDec 26359.4359.4353.9359.0-0.410:00 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.67+1.0110:00 Q / C / O 
OatsDec 26417-4422-4415-2422-0+1-009:32 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.500+0.02009:54 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-2735-4-10-210:00 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9875-0.030010:00 Q / C / O 
CanolaNov 26808.10825.30806.30824.80+15.8010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875222.100+1.30010:00 Q / C / O 
Feeder CattleNov 26329.350331.625326.425331.000+1.72510:00 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.350+0.95010:00 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0509:59 Q / C / O