Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-0+10-613:04 Q / C / O 
CornDec 26436-2444-0435-4442-2+6-213:04 Q / C / O 
SoybeanNov 261143-01161-21139-21150-0+6-213:04 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.6+1.513:04 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.34-0.0113:04 Q / C / O 
OatsDec 26332-6336-6331-6335-0+1-413:04 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.390+0.10013:02 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4634-2+9-013:04 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1775+0.112513:04 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.850-0.57513:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.225-0.37513:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87596.925-1.27513:04 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.47-0.0513:01 Q / C / O