Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 21:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-4698-4700-4+1-020:56 Q / C / O 
CornDec 26515-6518-2515-0517-6+2-220:58 Q / C / O 
SoybeanNov 261223-01228-41222-41225-0+0-620:58 Q / C / O 
Soybean MealDec 26328.0328.6327.3327.8-0.820:57 Q / C / O 
Soybean OilDec 2667.3267.3266.7566.97-0.3420:58 Q / C / O 
OatsDec 26343-2345-0343-0345-0+2-620:29 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6764-0766-2-1-020:56 Q / C / O 
Spring Wheat MplsDec 267.20007.20507.17757.1925-0.020020:57 Q / C / O 
CanolaNov 26770.60793.10768.60780.60+10.0020:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4316.4116.41-0.0720:33 Q / C / O