Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2627-4627-6-13-210:04 Q / C / O 
CornJul 26485-0487-4479-2479-2-6-410:04 Q / C / O 
SoybeanJul 261222-01226-01214-01214-2-8-410:04 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.5-0.410:04 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.57+0.0410:04 Q / C / O 
OatsJul 26360-2360-6352-4358-2-1-210:00 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.055+0.32010:03 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6681-2681-4-13-010:04 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9100-0.080010:04 Q / C / O 
CanolaJul 26758.80764.20755.10758.50-0.3010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.050252.250+0.50010:04 Q / C / O 
Feeder CattleAug 26367.750370.600367.750370.275+3.67510:03 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.150+0.40010:03 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.21unch10:03 Q / C / O