Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-6-10-610:00 Q / C / O 
CornDec 26443-0445-4440-6445-2+2-210:00 Q / C / O 
SoybeanNov 261157-41157-41148-01156-0-1-010:00 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.3-0.710:00 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.90-0.2910:00 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-609:57 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.400-0.02509:59 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-6-8-610:00 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0750-0.075009:59 Q / C / O 
CanolaNov 26747.70749.60740.20743.30-4.4010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.875-1.35009:59 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.450-3.85010:00 Q / C / O 
Lean HogsAug 2697.40097.90096.50096.550-0.05010:00 Q / C / O 
Class III MilkJul 2615.7915.9115.7415.90+0.1909:57 Q / C / O