Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0779-2+5-208:33 Q / C / O 
CornDec 26537-2543-6534-2538-2+0-408:33 Q / C / O 
SoybeanNov 261291-21306-21290-01301-0+13-008:33 Q / C / O 
Soybean MealDec 26344.0348.0342.5346.7+1.408:33 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.45+1.3308:33 Q / C / O 
OatsDec 26372-0379-6371-2378-0+5-008:33 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.580-0.14508:33 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4843-6+5-608:33 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6575+0.027508:33 Q / C / O 
CanolaNov 26816.50830.80816.50829.20+16.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.450211.675-1.00008:33 Q / C / O 
Feeder CattleOct 26317.250317.250315.325315.600-1.42508:33 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.600-0.07508:33 Q / C / O 
Class III MilkOct 2617.0217.0416.9917.04+0.0608:31 Q / C / O