Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2594-6595-0-13-013:10 Q / C / O 
CornMay 26469-0469-2464-0465-0-4-613:10 Q / C / O 
SoybeanMay 261166-01176-01159-41160-2-8-213:10 Q / C / O 
Soybean MealMay 26331.7335.1324.1327.8-4.713:10 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.33-0.0813:10 Q / C / O 
OatsMay 26368-2372-6355-0359-2-8-413:05 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.080-0.25013:09 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4605-4606-4-20-613:10 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.26506.2875-0.150013:10 Q / C / O 
CanolaMay 26727.30733.00725.00725.90-2.4013:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.23+0.1013:09 Q / C / O