Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6617-4-10-212:36 Q / C / O 
CornJul 26478-2479-4467-4470-6-9-212:36 Q / C / O 
SoybeanJul 261211-41214-61189-61194-6-16-612:36 Q / C / O 
Soybean MealJul 26320.5323.4317.2318.0-2.412:36 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.27-1.6412:36 Q / C / O 
OatsJul 26357-6361-6348-4353-0-5-412:30 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.145+0.07512:36 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0687-0-3-012:36 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9025-0.057512:36 Q / C / O 
CanolaJul 26757.00759.00735.00745.20-12.1012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.525+0.30012:36 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.375+1.07512:36 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.775-1.65012:36 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.59+0.3012:24 Q / C / O