Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-6637-0-21-009:32 Q / C / O 
CornJul 26468-2473-6457-2457-2-10-209:32 Q / C / O 
SoybeanJul 261193-61202-01179-21180-2-12-209:32 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.2+5.709:32 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.53-0.1309:32 Q / C / O 
OatsJul 26359-4367-2358-0360-2-1-409:30 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.750-0.00509:31 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2689-6-15-409:32 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8525-0.172509:32 Q / C / O 
CanolaJul 26734.60740.70728.40734.60-1.4009:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.225245.525248.025+1.87509:32 Q / C / O 
Feeder CattleAug 26356.600362.000356.000361.725+3.72509:32 Q / C / O 
Lean HogsJul 26104.600104.875103.525103.650-0.90009:32 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:30 Q / C / O