Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-4-9-012:47 Q / C / O 
CornDec 26463-2465-6455-4456-4-7-612:47 Q / C / O 
SoybeanNov 261195-61204-01191-01192-0-5-612:47 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.9-5.612:47 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.52+2.2512:47 Q / C / O 
OatsDec 26357-4362-0355-4357-4-1-612:46 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05512:45 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-2-6-412:47 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2850-0.045012:47 Q / C / O 
CanolaNov 26760.00784.90759.60784.50+23.9012:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375238.150-0.27512:47 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.825+2.17512:47 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.825+2.90012:47 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.25-0.1412:47 Q / C / O