Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-4+2-411:46 Q / C / O 
CornDec 26533-2535-0527-2532-6-0-411:46 Q / C / O 
SoybeanNov 261303-21316-01294-21315-2+11-011:46 Q / C / O 
Soybean MealDec 26356.5365.5353.3365.1+8.911:46 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.19unch11:46 Q / C / O 
OatsDec 26391-6398-6391-0396-0+3-011:36 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.825-0.17011:39 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2794-4+2-011:46 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4475+0.085011:46 Q / C / O 
CanolaNov 26822.20830.80815.00829.10+6.1011:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.825222.950-2.20011:46 Q / C / O 
Feeder CattleOct 26337.750337.800333.700333.975-3.87511:46 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.750-1.50011:46 Q / C / O 
Class III MilkOct 2615.8315.9315.7515.90-0.0311:45 Q / C / O