Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4734-2-39-609:09 Q / C / O 
CornDec 26542-4542-6526-4528-2-15-209:09 Q / C / O 
SoybeanNov 261308-41316-01290-21294-6-15-409:09 Q / C / O 
Soybean MealDec 26349.9351.7344.5345.7-3.909:09 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.51-1.4509:09 Q / C / O 
OatsDec 26375-4376-2360-4360-4-13-609:08 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.725unch09:07 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2802-4-31-609:09 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.4950-0.325009:09 Q / C / O 
CanolaNov 26825.00827.80806.90814.10-11.7009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.000210.425215.000+4.82509:09 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.125+6.75009:09 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.250+0.47509:09 Q / C / O 
Class III MilkOct 2616.5716.6416.4916.50-0.0909:08 Q / C / O