Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6605-0586-4603-6+14-408:39 Q / C / O 
CornDec 26436-2443-6435-4442-4+6-408:39 Q / C / O 
SoybeanNov 261143-01161-21139-21153-2+9-408:39 Q / C / O 
Soybean MealDec 26303.2306.8303.0306.1+3.008:39 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.11-0.2408:39 Q / C / O 
OatsDec 26332-6336-4331-6334-4+1-008:39 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.465+0.17508:37 Q / C / O 
Hard Red Winter WheatSep 26624-2638-4622-4637-6+12-408:39 Q / C / O 
Spring Wheat MplsSep 266.04506.15256.03006.1450+0.080008:39 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.675243.300+0.87508:39 Q / C / O 
Feeder CattleAug 26365.350366.800365.225366.475+1.87508:39 Q / C / O 
Lean HogsAug 2697.97598.47597.72598.250+0.05008:39 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.58+0.0608:39 Q / C / O