Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-6-2-009:34 Q / C / O 
CornJul 26479-0483-2477-2479-4-0-609:34 Q / C / O 
SoybeanJul 261203-01222-01202-21219-4+16-209:34 Q / C / O 
Soybean MealJul 26319.0323.6318.8322.0+2.709:34 Q / C / O 
Soybean OilJul 2675.0175.9474.7775.91+0.7509:34 Q / C / O 
OatsJul 26351-6356-4351-6356-4+4-409:32 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.700+0.46509:34 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2692-0-2-409:34 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9950-0.045009:34 Q / C / O 
CanolaJul 26756.30761.70748.00758.80+2.5009:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.575-0.42509:34 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.175-2.00009:34 Q / C / O 
Lean HogsJun 26101.375101.950100.875100.900-0.37509:34 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.19-0.1309:34 Q / C / O