Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0604-6597-0604-6+4-608:31 Q / C / O 
CornDec 26443-0445-2440-6443-6+1-408:31 Q / C / O 
SoybeanNov 261148-01156-61147-41156-4+7-208:31 Q / C / O 
Soybean MealDec 26304.7307.8304.7307.0+2.308:31 Q / C / O 
Soybean OilDec 2665.4965.9165.0165.89+0.4708:31 Q / C / O 
OatsDec 26336-4339-4336-0339-4+3-008:30 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.345unch08:30 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-2+2-208:31 Q / C / O 
Spring Wheat MplsSep 266.18506.21006.18006.2075+0.022508:31 Q / C / O 
CanolaNov 26735.10739.30733.10738.60+3.3008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275242.725241.275241.350-0.47508:31 Q / C / O 
Feeder CattleAug 26365.050365.225363.000363.000-1.15008:31 Q / C / O 
Lean HogsAug 2696.85097.05096.60096.750-0.30008:31 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.04-0.0408:30 Q / C / O