Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-2-10-210:49 Q / C / O 
CornDec 26443-0446-2440-6445-0+2-010:49 Q / C / O 
SoybeanNov 261157-41158-61148-01156-0-1-010:49 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.3-0.710:49 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.79-0.4010:49 Q / C / O 
OatsDec 26328-6330-0322-4324-4-1-410:48 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.605+0.18010:48 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-4-10-010:49 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0650-0.085010:49 Q / C / O 
CanolaNov 26747.70749.60740.20743.10-4.6010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.950-0.27510:49 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.425-2.87510:49 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.700+0.10010:49 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.87+0.1610:47 Q / C / O