Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0633-2-24-611:01 Q / C / O 
CornJul 26468-2473-6455-6456-2-11-211:01 Q / C / O 
SoybeanJul 261193-61202-01172-61175-2-17-211:01 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.9+2.411:01 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.99+0.3311:01 Q / C / O 
OatsJul 26359-4367-2358-0363-2+1-411:00 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.465-0.29011:01 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6683-6-21-411:01 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8025-0.222511:00 Q / C / O 
CanolaJul 26734.60740.70728.40736.50+0.5011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.550+1.40011:01 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.775+2.77511:01 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.175-1.37511:01 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.03-0.1111:00 Q / C / O