Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-4-9-612:54 Q / C / O 
CornJul 26475-6477-0462-6463-6-11-412:54 Q / C / O 
SoybeanJul 261210-01212-01196-01196-6-12-612:54 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.6-1.712:54 Q / C / O 
Soybean OilJul 2675.4576.3274.5174.60-0.8412:54 Q / C / O 
OatsJul 26383-4387-0358-6365-0-15-412:54 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.930-0.04012:53 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4695-2-8-412:54 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9450-0.020012:54 Q / C / O 
CanolaJul 26757.00762.20749.10750.10-7.6012:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725244.875-2.37512:54 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.400+1.75012:54 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.875-0.27512:54 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.72+0.0812:50 Q / C / O