Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6686-4-3-009:51 Q / C / O 
CornDec 26483-2487-2482-0486-4+3-209:51 Q / C / O 
SoybeanNov 261192-41209-01188-21208-6+16-209:51 Q / C / O 
Soybean MealDec 26316.3319.2314.9319.2+2.909:51 Q / C / O 
Soybean OilDec 2668.7870.1568.6070.06+1.0909:51 Q / C / O 
OatsDec 26345-6347-2343-4347-0+1-609:50 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.070+0.09009:41 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4765-6-2-009:51 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002509:51 Q / C / O 
CanolaNov 26818.80823.00814.90820.50+1.6009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850220.900+2.02509:51 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.350+1.80009:51 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.525+0.77509:51 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.44+0.0109:51 Q / C / O