Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-2-4-011:27 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-411:27 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-011:27 Q / C / O 
Soybean MealDec 26318.4322.6317.5319.6+0.911:27 Q / C / O 
Soybean OilDec 2670.6671.3469.6769.80-1.0211:27 Q / C / O 
OatsDec 26349-6352-2347-4349-6unch11:26 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.255+0.08011:23 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-6-6-011:27 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0450+0.015011:26 Q / C / O 
CanolaNov 26826.40833.60810.10812.00-15.4011:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.600+0.82511:27 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.250+2.30011:27 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.525-1.20011:27 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.28+0.0211:26 Q / C / O