Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2694-0+12-612:29 Q / C / O 
CornDec 26487-2496-4486-2494-2+6-212:29 Q / C / O 
SoybeanNov 261215-01239-41214-01235-0+18-212:29 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.9+5.112:29 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.08+0.4512:29 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:26 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:03 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0773-4+15-012:29 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1675+0.130012:28 Q / C / O 
CanolaNov 26805.90825.80801.80821.50+15.6012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.875-1.05012:29 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.350-2.97512:29 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.450+0.72512:29 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:25 Q / C / O