Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0597-0+1-009:35 Q / C / O 
CornDec 26433-6438-6431-4438-2+3-409:35 Q / C / O 
SoybeanNov 261133-41148-01130-01148-0+13-009:35 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.8+4.709:34 Q / C / O 
Soybean OilDec 2665.7366.3265.1066.28+0.5409:35 Q / C / O 
OatsJul 26281-6287-4273-0273-0-9-609:35 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.155-0.16509:35 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4628-0+2-409:35 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1625-0.005009:35 Q / C / O 
CanolaNov 26744.50748.80737.20747.60+2.9009:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.300+0.77509:35 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.925+1.00009:34 Q / C / O 
Lean HogsAug 2696.25096.85095.87596.650-0.05009:35 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.82+0.0209:34 Q / C / O