Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4682-2+4-609:40 Q / C / O 
CornDec 26468-4474-2465-4466-2-3-209:39 Q / C / O 
SoybeanNov 261200-41206-61196-61200-4-1-209:40 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.9+3.909:40 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.60-0.3409:40 Q / C / O 
OatsDec 26361-2364-4359-2359-2-2-009:38 Q / C / O 
Rough RiceSep 2613.86013.96513.77013.780-0.15009:39 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4723-4+3-409:40 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8475+0.015009:39 Q / C / O 
CanolaNov 26791.00796.60788.70792.10-0.3009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.300223.675-2.32509:39 Q / C / O 
Feeder CattleAug 26350.250350.650345.500345.875-4.07509:39 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.250+0.52509:39 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.29+0.2509:38 Q / C / O