Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 6:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2575-6568-0575-6+7-405:10 Q / C / O 
CornMay 26442-4446-0442-4445-6+2-005:10 Q / C / O 
SoybeanMay 261168-21175-01167-41174-0+4-405:11 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.5-0.405:10 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.15+0.5605:11 Q / C / O 
OatsMay 26325-2344-0325-2340-0+14-204:17 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4581-2573-0581-0+8-405:10 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047504:40 Q / C / O 
CanolaMay 26708.80711.50707.20711.40+2.0005:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O