Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4607-0-7-013:03 Q / C / O 
CornDec 26445-0445-4439-2439-2-4-613:03 Q / C / O 
SoybeanNov 261145-01149-61140-41141-4-1-213:03 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.0-0.313:03 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.86+1.0613:03 Q / C / O 
OatsJul 26316-0316-0301-4303-0-10-213:02 Q / C / O 
Rough RiceSep 2612.61012.85512.54012.840+0.27513:03 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4639-4-11-613:03 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3950-0.082513:03 Q / C / O 
CanolaNov 26733.50745.30733.50743.40+10.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.450+0.82513:03 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.700+4.10013:03 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.650-0.07513:03 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.98-0.2313:00 Q / C / O