Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 2:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6605-4605-6-10-402:33 Q / C / O 
CornMay 26457-4460-0452-6453-0-4-602:33 Q / C / O 
SoybeanMay 261171-41174-61163-21164-6-6-202:33 Q / C / O 
Soybean MealMay 26317.0318.8316.0318.6+2.202:32 Q / C / O 
Soybean OilMay 2668.9569.1067.4467.54-1.3402:33 Q / C / O 
OatsMay 26353-4353-4348-2349-0-5-202:31 Q / C / O 
Rough RiceMay 2611.38011.38511.34011.340-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0622-4622-4-13-002:33 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.55256.5575-0.027501:30 Q / C / O 
CanolaMay 26731.80734.70725.60726.30-5.5002:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.8117.8217.7517.82+0.1021:58 Q / C / O