Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0644-6-2-612:19 Q / C / O 
CornJul 26462-4467-6461-0462-6+0-412:19 Q / C / O 
SoybeanJul 261193-61201-41190-41196-2+2-012:19 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.0+3.612:19 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.08+0.2112:19 Q / C / O 
OatsJul 26357-6364-0353-2362-4+2-011:52 Q / C / O 
Rough RiceJul 2612.97013.04512.87013.005unch12:19 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6679-2-7-612:19 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8800-0.022512:18 Q / C / O 
CanolaJul 26750.80755.60748.60750.80unch12:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825240.000+0.65012:19 Q / C / O 
Feeder CattleAug 26353.775355.500344.275350.225-6.30012:19 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.200+0.17512:19 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.54-0.0612:16 Q / C / O