Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6614-4-13-210:16 Q / C / O 
CornJul 26478-2479-4467-4469-4-10-410:16 Q / C / O 
SoybeanJul 261211-41214-61191-41193-6-17-610:16 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.0-1.410:16 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.07-1.8410:16 Q / C / O 
OatsJul 26357-6361-6348-4352-6-5-610:12 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08010:16 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0678-6-11-210:16 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8600-0.100010:16 Q / C / O 
CanolaJul 26757.00759.00735.00748.40-8.9010:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625254.125+0.90010:16 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.200+1.90010:16 Q / C / O 
Lean HogsJun 26100.825100.82599.75099.800-1.62510:16 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.61+0.3210:10 Q / C / O