Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4752-0-22-011:01 Q / C / O 
CornDec 26542-4542-6526-4539-2-4-211:01 Q / C / O 
SoybeanNov 261308-41317-01290-21315-4+5-211:01 Q / C / O 
Soybean MealDec 26349.9355.7344.5355.5+5.911:01 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.80-1.1611:01 Q / C / O 
OatsDec 26375-4376-2360-4363-2-11-010:59 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.715-0.01011:00 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2815-0-19-211:01 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6200-0.200011:01 Q / C / O 
CanolaNov 26825.00827.80806.90824.60-1.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.700+4.52511:01 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.475+7.10011:01 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.625-0.15011:01 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.47-0.1211:00 Q / C / O