Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0694-4694-4-12-419:59 Q / C / O 
CornDec 26526-4526-6521-6521-6-5-619:59 Q / C / O 
SoybeanNov 261317-41318-21309-21310-4-7-019:59 Q / C / O 
Soybean MealDec 26370.7372.4368.7369.4-3.019:59 Q / C / O 
Soybean OilDec 2667.5567.6667.0067.01-0.5419:58 Q / C / O 
OatsDec 26423-6425-0422-0422-0-0-419:28 Q / C / O 
Rough RiceNov 2616.55016.55016.45016.460-0.10519:53 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2756-6756-6-10-219:59 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.15507.1550-0.047519:58 Q / C / O 
CanolaNov 26827.00827.20821.00821.20-7.4019:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O