Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-4+4-008:32 Q / C / O 
CornDec 26445-4447-6443-4444-0-0-208:32 Q / C / O 
SoybeanJan 271202-21210-01198-21207-6+5-408:32 Q / C / O 
Soybean MealDec 26318.6321.9318.5319.9+1.308:32 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.97-0.5608:32 Q / C / O 
OatsDec 26340-0340-0335-4336-4+0-208:32 Q / C / O 
Rough RiceJan 2718.09518.11518.06018.115+0.06008:31 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2638-2+5-408:32 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2200+0.052508:32 Q / C / O 
CanolaJan 27768.00770.40763.10763.80-4.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825216.925217.100-0.90008:32 Q / C / O 
Feeder CattleJan 27325.750325.900323.450325.725unch08:32 Q / C / O 
Lean HogsDec 2656.80056.82555.90055.975-1.57508:32 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.96-0.1308:30 Q / C / O